ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 5.01 | 5.21 | 5.0 | 5.06 | 113.96 Thousand |
| 21 Sep, 2010 | 4.98 | 4.99 | 4.79 | 4.81 | 34.78 Thousand |
| 20 Sep, 2010 | 4.84 | 5.01 | 4.78 | 4.99 | 67.62 Thousand |
| 17 Sep, 2010 | 4.92 | 4.99 | 4.75 | 4.82 | 52.49 Thousand |
| 16 Sep, 2010 | 4.97 | 4.99 | 4.81 | 4.86 | 22.28 Thousand |
| 15 Sep, 2010 | 4.72 | 5.12 | 4.65 | 4.97 | 108.75 Thousand |
| 14 Sep, 2010 | 4.65 | 4.87 | 4.58 | 4.78 | 64.24 Thousand |
| 13 Sep, 2010 | 4.67 | 4.69 | 4.58 | 4.66 | 50.89 Thousand |
| 10 Sep, 2010 | 4.61 | 4.69 | 4.6 | 4.62 | 26.76 Thousand |
| 09 Sep, 2010 | 4.69 | 4.69 | 4.56 | 4.58 | 21.04 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD