ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 5.73 | 5.97 | 5.7 | 5.9 | 64.92 Thousand |
| 19 Oct, 2010 | 5.82 | 5.89 | 5.61 | 5.68 | 77.6 Thousand |
| 18 Oct, 2010 | 5.83 | 5.93 | 5.82 | 5.88 | 82.6 Thousand |
| 15 Oct, 2010 | 5.98 | 6.0 | 5.77 | 5.79 | 103.95 Thousand |
| 14 Oct, 2010 | 5.96 | 6.04 | 5.84 | 5.95 | 70.63 Thousand |
| 13 Oct, 2010 | 5.94 | 6.03 | 5.94 | 5.98 | 108.22 Thousand |
| 12 Oct, 2010 | 5.95 | 6.01 | 5.92 | 5.93 | 165.54 Thousand |
| 11 Oct, 2010 | 5.89 | 6.04 | 5.89 | 5.99 | 88.29 Thousand |
| 08 Oct, 2010 | 5.88 | 5.95 | 5.81 | 5.91 | 71.15 Thousand |
| 07 Oct, 2010 | 5.86 | 5.94 | 5.75 | 5.86 | 88.72 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD