ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 5.76 | 5.82 | 5.67 | 5.82 | 55.47 Thousand |
| 02 Nov, 2010 | 5.53 | 5.74 | 5.49 | 5.73 | 44.63 Thousand |
| 01 Nov, 2010 | 5.53 | 5.56 | 5.42 | 5.44 | 43.49 Thousand |
| 29 Oct, 2010 | 5.39 | 5.52 | 5.33 | 5.48 | 40.94 Thousand |
| 28 Oct, 2010 | 5.54 | 5.54 | 5.4 | 5.4 | 41.56 Thousand |
| 27 Oct, 2010 | 5.53 | 5.53 | 5.32 | 5.46 | 66.52 Thousand |
| 26 Oct, 2010 | 5.58 | 5.65 | 5.46 | 5.58 | 39.14 Thousand |
| 25 Oct, 2010 | 5.78 | 5.84 | 5.62 | 5.63 | 60.5 Thousand |
| 22 Oct, 2010 | 5.7 | 5.78 | 5.58 | 5.74 | 37.84 Thousand |
| 21 Oct, 2010 | 5.92 | 5.97 | 5.59 | 5.69 | 88.97 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD