ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 5.21 | 5.28 | 5.2 | 5.23 | 54.61 Thousand |
| 16 Nov, 2010 | 5.24 | 5.28 | 5.13 | 5.18 | 58.87 Thousand |
| 15 Nov, 2010 | 5.5 | 5.5 | 5.19 | 5.25 | 75.36 Thousand |
| 12 Nov, 2010 | 5.46 | 5.58 | 5.38 | 5.45 | 29.46 Thousand |
| 11 Nov, 2010 | 5.41 | 5.66 | 5.41 | 5.52 | 38.61 Thousand |
| 10 Nov, 2010 | 5.48 | 5.51 | 5.32 | 5.46 | 142.45 Thousand |
| 09 Nov, 2010 | 5.65 | 5.72 | 5.44 | 5.49 | 66.03 Thousand |
| 08 Nov, 2010 | 5.81 | 5.81 | 5.57 | 5.64 | 59.52 Thousand |
| 05 Nov, 2010 | 6.0 | 6.0 | 5.84 | 5.86 | 30.6 Thousand |
| 04 Nov, 2010 | 5.9 | 6.09 | 5.9 | 5.98 | 120.81 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD