ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 5.6 | 5.71 | 5.54 | 5.7 | 46.13 Thousand |
| 15 Dec, 2010 | 5.64 | 5.76 | 5.55 | 5.57 | 106.05 Thousand |
| 14 Dec, 2010 | 5.57 | 5.67 | 5.54 | 5.64 | 111.25 Thousand |
| 13 Dec, 2010 | 5.7 | 5.71 | 5.49 | 5.57 | 85.58 Thousand |
| 10 Dec, 2010 | 5.64 | 5.68 | 5.6 | 5.67 | 38.69 Thousand |
| 09 Dec, 2010 | 5.75 | 5.75 | 5.65 | 5.65 | 33.07 Thousand |
| 08 Dec, 2010 | 5.64 | 5.79 | 5.55 | 5.73 | 40.74 Thousand |
| 07 Dec, 2010 | 5.8 | 5.8 | 5.58 | 5.6 | 52.45 Thousand |
| 06 Dec, 2010 | 5.8 | 5.85 | 5.71 | 5.72 | 41.06 Thousand |
| 03 Dec, 2010 | 5.79 | 5.83 | 5.72 | 5.79 | 20.23 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD