ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 5.77 | 5.92 | 5.69 | 5.78 | 62.47 Thousand |
| 13 Jan, 2011 | 5.95 | 5.95 | 5.76 | 5.76 | 13.16 Thousand |
| 12 Jan, 2011 | 5.95 | 6.0 | 5.84 | 5.94 | 39.06 Thousand |
| 11 Jan, 2011 | 5.47 | 5.87 | 5.44 | 5.87 | 92.64 Thousand |
| 10 Jan, 2011 | 5.42 | 5.5 | 5.36 | 5.45 | 44.22 Thousand |
| 07 Jan, 2011 | 5.39 | 5.47 | 5.35 | 5.47 | 39.37 Thousand |
| 06 Jan, 2011 | 5.5 | 5.5 | 5.29 | 5.36 | 62.46 Thousand |
| 05 Jan, 2011 | 5.41 | 5.56 | 5.33 | 5.51 | 45.62 Thousand |
| 04 Jan, 2011 | 5.44 | 5.44 | 5.2 | 5.41 | 49.24 Thousand |
| 03 Jan, 2011 | 5.44 | 5.49 | 5.33 | 5.4 | 99.29 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD