ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 5.34 | 5.41 | 5.3 | 5.36 | 32.96 Thousand |
| 30 Dec, 2010 | 5.27 | 5.62 | 5.27 | 5.35 | 69.5 Thousand |
| 29 Dec, 2010 | 5.27 | 5.31 | 5.09 | 5.29 | 75.95 Thousand |
| 28 Dec, 2010 | 5.42 | 5.44 | 5.23 | 5.27 | 32.08 Thousand |
| 27 Dec, 2010 | 5.45 | 5.53 | 5.42 | 5.49 | 43.34 Thousand |
| 23 Dec, 2010 | 5.52 | 5.58 | 5.37 | 5.5 | 28.44 Thousand |
| 22 Dec, 2010 | 5.65 | 5.66 | 5.51 | 5.53 | 35.13 Thousand |
| 21 Dec, 2010 | 5.76 | 5.76 | 5.53 | 5.65 | 34.55 Thousand |
| 20 Dec, 2010 | 5.68 | 5.78 | 5.6 | 5.76 | 38.74 Thousand |
| 17 Dec, 2010 | 5.67 | 5.67 | 5.48 | 5.62 | 219.08 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD