ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 5.94 | 5.98 | 5.77 | 5.83 | 53.53 Thousand |
| 01 Dec, 2010 | 5.67 | 5.98 | 5.67 | 5.92 | 83.82 Thousand |
| 30 Nov, 2010 | 5.55 | 5.67 | 5.5 | 5.6 | 53.57 Thousand |
| 29 Nov, 2010 | 5.53 | 5.66 | 5.44 | 5.62 | 35.29 Thousand |
| 26 Nov, 2010 | 5.48 | 5.55 | 5.39 | 5.54 | 21.36 Thousand |
| 24 Nov, 2010 | 5.33 | 5.58 | 5.33 | 5.5 | 62.38 Thousand |
| 23 Nov, 2010 | 5.15 | 5.3 | 5.12 | 5.29 | 71.89 Thousand |
| 22 Nov, 2010 | 5.19 | 5.27 | 5.04 | 5.23 | 38.19 Thousand |
| 19 Nov, 2010 | 5.35 | 5.35 | 5.17 | 5.22 | 129.37 Thousand |
| 18 Nov, 2010 | 5.32 | 5.39 | 5.18 | 5.35 | 54.87 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD