ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 5.7 | 5.85 | 5.66 | 5.81 | 107.74 Thousand |
| 05 Oct, 2010 | 5.61 | 5.76 | 5.59 | 5.73 | 117.76 Thousand |
| 04 Oct, 2010 | 5.38 | 5.54 | 5.38 | 5.52 | 118.5 Thousand |
| 01 Oct, 2010 | 5.55 | 5.64 | 5.36 | 5.38 | 102.17 Thousand |
| 30 Sep, 2010 | 5.33 | 5.55 | 5.32 | 5.46 | 117.99 Thousand |
| 29 Sep, 2010 | 5.08 | 5.3 | 5.08 | 5.3 | 74.55 Thousand |
| 28 Sep, 2010 | 4.99 | 5.1 | 4.96 | 5.09 | 120.5 Thousand |
| 27 Sep, 2010 | 5.01 | 5.04 | 4.95 | 4.96 | 101.12 Thousand |
| 24 Sep, 2010 | 5.1 | 5.16 | 5.0 | 5.01 | 156.14 Thousand |
| 23 Sep, 2010 | 5.02 | 5.11 | 5.0 | 5.03 | 150 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD