ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 4.51 | 4.63 | 4.47 | 4.55 | 90.73 Thousand |
| 23 Aug, 2010 | 4.65 | 4.65 | 4.54 | 4.58 | 64.24 Thousand |
| 20 Aug, 2010 | 4.71 | 4.8 | 4.58 | 4.62 | 60.64 Thousand |
| 19 Aug, 2010 | 5.02 | 5.03 | 4.74 | 4.74 | 75.44 Thousand |
| 18 Aug, 2010 | 4.99 | 5.13 | 4.94 | 5.06 | 72.1 Thousand |
| 17 Aug, 2010 | 4.95 | 5.15 | 4.91 | 5.0 | 75.7 Thousand |
| 16 Aug, 2010 | 4.65 | 4.91 | 4.63 | 4.89 | 83.11 Thousand |
| 13 Aug, 2010 | 4.73 | 4.79 | 4.66 | 4.67 | 55.78 Thousand |
| 12 Aug, 2010 | 4.73 | 4.85 | 4.66 | 4.76 | 80.49 Thousand |
| 11 Aug, 2010 | 5.04 | 5.06 | 4.8 | 4.82 | 106.46 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD