ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 5.16 | 5.2 | 4.9 | 5.15 | 103.53 Thousand |
| 09 Aug, 2010 | 5.0 | 5.3 | 4.87 | 5.24 | 100.53 Thousand |
| 06 Aug, 2010 | 4.72 | 5.0 | 4.7 | 4.96 | 98.06 Thousand |
| 05 Aug, 2010 | 4.97 | 5.18 | 4.79 | 4.8 | 116.65 Thousand |
| 04 Aug, 2010 | 4.64 | 4.82 | 4.6 | 4.8 | 75.29 Thousand |
| 03 Aug, 2010 | 4.71 | 4.76 | 4.61 | 4.62 | 54.62 Thousand |
| 02 Aug, 2010 | 4.85 | 4.94 | 4.61 | 4.75 | 104.33 Thousand |
| 30 Jul, 2010 | 4.61 | 4.85 | 4.48 | 4.8 | 114.21 Thousand |
| 29 Jul, 2010 | 4.41 | 4.75 | 4.41 | 4.65 | 114 Thousand |
| 28 Jul, 2010 | 4.6 | 4.65 | 4.34 | 4.36 | 100.37 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD