Mobilicom Limited Warrants (MOBBW)
USD 2.74
(10.04%)
USD 2.74
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.7 | 1.79 | 1.65 | 1.79 | 8790.00 |
| 08 Sep, 2025 | 1.8 | 1.88 | 1.66 | 1.88 | 14.9 Thousand |
| 05 Sep, 2025 | 1.8 | 1.9 | 1.36 | 1.78 | 14.72 Thousand |
| 04 Sep, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 433.00 |
| 03 Sep, 2025 | 1.72 | 1.73 | 1.39 | 1.42 | 4823.00 |
| 29 Aug, 2025 | 2.04 | 2.07 | 1.5 | 1.65 | 14.66 Thousand |
| 28 Aug, 2025 | 1.55 | 2.04 | 1.55 | 2.04 | 117.04 Thousand |
| 27 Aug, 2025 | 1.67 | 1.74 | 1.55 | 1.59 | 18.7 Thousand |
| 26 Aug, 2025 | 1.1 | 1.4 | 1.09 | 1.4 | 2375.00 |
| 25 Aug, 2025 | 0.93 | 1.36 | 0.93 | 1.36 | 13.61 Thousand |
MOBX
MOBXW
MODD
MNY
MNYWW
MOB