Mobilicom Limited Warrants (MOBBW)
USD 2.74
(10.04%)
USD 2.74
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.75 | 4.75 | 4.05 | 4.05 | 7357.00 |
| 06 Oct, 2025 | 5.18 | 5.66 | 4.6 | 4.75 | 235.38 Thousand |
| 03 Oct, 2025 | 4.35 | 4.93 | 4.23 | 4.91 | 22.85 Thousand |
| 02 Oct, 2025 | 3.39 | 4.11 | 3.39 | 4.1 | 6109.00 |
| 01 Oct, 2025 | 3.9 | 3.9 | 3.45 | 3.45 | 5121.00 |
| 30 Sep, 2025 | 4.54 | 4.54 | 3.87 | 4.34 | 3046.00 |
| 29 Sep, 2025 | 5.37 | 5.8 | 4.55 | 4.66 | 37 Thousand |
| 26 Sep, 2025 | 5.0 | 5.5 | 4.6 | 5.0 | 71.1 Thousand |
| 25 Sep, 2025 | 4.0 | 4.55 | 3.79 | 4.55 | 15.29 Thousand |
| 24 Sep, 2025 | 3.81 | 4.11 | 3.78 | 4.11 | 9740.00 |
MOBX
MOBXW
MODD
MNY
MNYWW
MOB