USD 0.22
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 960.00 |
16 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 |
13 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 531.00 |
12 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 |
11 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
10 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
09 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 415.00 |
06 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 58.00 |
05 Jun, 2025 | 0.36 | 0.4 | 0.36 | 0.4 | 367.00 |
04 Jun, 2025 | 0.34 | 0.35 | 0.31 | 0.35 | 27.24 Thousand |
OXSQZ
PRIMAPLA
9260
SNC
GMHLF
301027