USD 0.22
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 490.00 |
12 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 |
09 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 165.00 |
06 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 58.00 |
05 Jun, 2025 | 0.36 | 0.4 | 0.36 | 0.4 | 367.00 |
04 Jun, 2025 | 0.34 | 0.35 | 0.31 | 0.35 | 27.24 Thousand |
03 Jun, 2025 | 0.36 | 0.4 | 0.25 | 0.4 | 6906.00 |
02 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
30 May, 2025 | 0.38 | 0.42 | 0.38 | 0.42 | 202.00 |
29 May, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 1445.00 |
OXSQZ
PRIMAPLA
9260
SNC
GMHLF
301027