Mobilicom Limited Warrants (MOBBW)
USD 2.74
(10.04%)
USD 2.74
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.0 | 3.0 | 2.5 | 2.5 | 20.76 Thousand |
| 03 Nov, 2025 | 3.21 | 3.21 | 3.17 | 3.17 | 1223.00 |
| 31 Oct, 2025 | 3.4 | 3.62 | 3.32 | 3.32 | 1809.00 |
| 30 Oct, 2025 | 3.67 | 3.67 | 2.8 | 2.8 | 11.98 Thousand |
| 29 Oct, 2025 | 3.8 | 3.8 | 3.5 | 3.5 | 12.28 Thousand |
| 28 Oct, 2025 | 3.89 | 3.98 | 3.36 | 3.79 | 22.78 Thousand |
| 27 Oct, 2025 | 3.79 | 3.87 | 3.12 | 3.42 | 5573.00 |
| 24 Oct, 2025 | 3.93 | 4.0 | 3.48 | 3.48 | 16.88 Thousand |
| 23 Oct, 2025 | 3.48 | 3.77 | 3.34 | 3.55 | 4362.00 |
| 22 Oct, 2025 | 3.4 | 3.4 | 2.77 | 3.33 | 16.64 Thousand |
MOBX
MOBXW
MODD
MNY
MNYWW
MOB