Mobilicom Limited Warrants (MOBBW)
USD 2.74
(10.04%)
USD 2.74
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.25 | 3.45 | 3.01 | 3.45 | 52 Thousand |
| 20 Oct, 2025 | 3.45 | 4.68 | 2.65 | 3.6 | 43.92 Thousand |
| 17 Oct, 2025 | 2.49 | 3.66 | 2.27 | 3.45 | 77.16 Thousand |
| 16 Oct, 2025 | 4.2 | 4.2 | 2.49 | 2.66 | 23.08 Thousand |
| 15 Oct, 2025 | 4.89 | 5.73 | 3.75 | 3.9 | 14.06 Thousand |
| 14 Oct, 2025 | 4.45 | 4.74 | 4.07 | 4.07 | 4393.00 |
| 13 Oct, 2025 | 4.2 | 4.93 | 4.2 | 4.27 | 7618.00 |
| 10 Oct, 2025 | 3.92 | 4.11 | 3.65 | 4.0 | 3288.00 |
| 09 Oct, 2025 | 4.15 | 4.35 | 4.15 | 4.35 | 778.00 |
| 08 Oct, 2025 | 4.06 | 4.41 | 3.85 | 4.27 | 1740.00 |
MOBX
MOBXW
MODD
MNY
MNYWW
MOB