Mobilicom Limited Warrants (MOBBW)
USD 2.74
(10.04%)
USD 2.74
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.5 | 4.05 | 3.25 | 4.05 | 39.6 Thousand |
| 22 Sep, 2025 | 2.6 | 3.48 | 2.6 | 3.32 | 22.33 Thousand |
| 19 Sep, 2025 | 2.8 | 3.3 | 2.25 | 3.3 | 25.57 Thousand |
| 18 Sep, 2025 | 3.09 | 3.39 | 3.08 | 3.26 | 63.68 Thousand |
| 17 Sep, 2025 | 2.77 | 3.1 | 2.77 | 3.04 | 6650.00 |
| 16 Sep, 2025 | 2.51 | 2.98 | 2.49 | 2.98 | 9477.00 |
| 15 Sep, 2025 | 2.76 | 2.76 | 2.69 | 2.7 | 19.43 Thousand |
| 12 Sep, 2025 | 2.37 | 2.9 | 2.1 | 2.75 | 249.28 Thousand |
| 11 Sep, 2025 | 1.97 | 2.42 | 1.97 | 2.42 | 8898.00 |
| 10 Sep, 2025 | 1.7 | 1.83 | 1.65 | 1.75 | 1512.00 |
MOBX
MOBXW
MODD
MNY
MNYWW
MOB