Mobilicom Limited Warrants (MOBBW)

USD 2.74

(10.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 0.89 0.93 0.89 0.92 630.00
20 Aug, 2025 0.95 0.95 0.92 0.95 8376.00
19 Aug, 2025 0.93 0.95 0.9 0.9 40.05 Thousand
18 Aug, 2025 0.95 0.95 0.9 0.95 12.76 Thousand
15 Aug, 2025 0.93 0.95 0.93 0.95 2617.00
14 Aug, 2025 0.9 0.95 0.9 0.95 32.85 Thousand
13 Aug, 2025 0.8 0.92 0.8 0.9 3501.00
12 Aug, 2025 0.8 0.95 0.73 0.93 147.59 Thousand
11 Aug, 2025 0.7 0.87 0.7 0.85 114.17 Thousand
08 Aug, 2025 0.65 0.77 0.65 0.7 27.02 Thousand