Mobilicom Limited Warrants (MOBBW)

USD 2.74

(10.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 0.79 0.85 0.7 0.7 22.43 Thousand
06 Aug, 2025 0.65 0.74 0.6 0.74 42.87 Thousand
05 Aug, 2025 0.54 0.65 0.54 0.64 2630.00
04 Aug, 2025 0.65 0.65 0.62 0.63 3496.00
01 Aug, 2025 0.65 0.75 0.65 0.65 23.25 Thousand
31 Jul, 2025 0.58 0.63 0.58 0.63 309.00
30 Jul, 2025 0.62 0.63 0.62 0.63 456.00
29 Jul, 2025 0.46 0.6 0.46 0.6 440.00
28 Jul, 2025 0.55 0.62 0.54 0.6 3154.00
25 Jul, 2025 0.52 0.52 0.52 0.52 486.00