Momentus Inc. (MNTS)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.22 | 8.39 | 7.77 | 8.09 | 9657.00 |
| 17 Jul, 2024 | 7.84 | 8.94 | 7.84 | 8.26 | 14.31 Thousand |
| 16 Jul, 2024 | 7.7 | 8.12 | 7.7 | 8.04 | 10.5 Thousand |
| 15 Jul, 2024 | 8.02 | 8.25 | 7.7 | 8.0 | 8122.00 |
| 12 Jul, 2024 | 7.74 | 8.39 | 7.63 | 8.26 | 8829.00 |
| 11 Jul, 2024 | 7.42 | 8.48 | 7.02 | 7.98 | 30.54 Thousand |
| 10 Jul, 2024 | 7.28 | 7.42 | 7.0 | 7.41 | 9686.00 |
| 09 Jul, 2024 | 7.42 | 7.63 | 7.14 | 7.22 | 4857.00 |
| 08 Jul, 2024 | 7.28 | 7.78 | 7.19 | 7.54 | 14.63 Thousand |
| 05 Jul, 2024 | 7.0 | 7.19 | 6.73 | 6.89 | 10.06 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU