USD 8.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 10.32 | 11.2 | 9.38 | 10.82 | 41.91 Thousand |
18 Jan, 2024 | 10.92 | 10.92 | 9.33 | 10.22 | 55.28 Thousand |
17 Jan, 2024 | 12.79 | 12.79 | 10.5 | 11.21 | 50.02 Thousand |
16 Jan, 2024 | 14.14 | 14.28 | 11.62 | 11.98 | 76.32 Thousand |
12 Jan, 2024 | 11.17 | 15.4 | 10.5 | 13.44 | 289.43 Thousand |
11 Jan, 2024 | 17.92 | 20.44 | 16.24 | 17.5 | 182.73 Thousand |
10 Jan, 2024 | 17.92 | 17.92 | 16.52 | 17.08 | 31.67 Thousand |
09 Jan, 2024 | 19.32 | 19.59 | 16.66 | 17.78 | 39.95 Thousand |
08 Jan, 2024 | 20.16 | 20.58 | 18.62 | 19.32 | 39.83 Thousand |
05 Jan, 2024 | 20.16 | 21.55 | 19.74 | 19.88 | 18.65 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU