Momentus Inc. (MNTS)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 98.09 Thousand |
| 07 Jul, 2025 | 1.18 | 1.2 | 1.16 | 1.17 | 71.72 Thousand |
| 03 Jul, 2025 | 1.15 | 1.24 | 1.09 | 1.16 | 690.5 Thousand |
| 02 Jul, 2025 | 1.1 | 1.15 | 1.03 | 1.12 | 1.34 Million |
| 01 Jul, 2025 | 1.22 | 1.24 | 1.1 | 1.13 | 2.36 Million |
| 30 Jun, 2025 | 1.73 | 1.9 | 1.05 | 1.22 | 49.1 Million |
| 27 Jun, 2025 | 1.42 | 1.5 | 1.39 | 1.41 | 182.6 Thousand |
| 26 Jun, 2025 | 1.35 | 1.44 | 1.35 | 1.43 | 187.85 Thousand |
| 25 Jun, 2025 | 1.44 | 1.44 | 1.37 | 1.39 | 161.62 Thousand |
| 24 Jun, 2025 | 1.3 | 1.44 | 1.28 | 1.42 | 268.39 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU