Momentus Inc (MNTS)
USD 1.34
(-6.94%)
USD 1.34
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.44 | 1.45 | 1.34 | 1.34 | 894.5 Thousand |
| 22 Aug, 2025 | 1.42 | 1.52 | 1.38 | 1.45 | 2.05 Million |
| 21 Aug, 2025 | 1.26 | 1.33 | 1.24 | 1.28 | 575.5 Thousand |
| 20 Aug, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 1.12 Million |
| 19 Aug, 2025 | 1.24 | 1.33 | 1.18 | 1.31 | 1.41 Million |
| 18 Aug, 2025 | 1.38 | 1.38 | 1.26 | 1.29 | 2.02 Million |
| 15 Aug, 2025 | 1.5 | 1.55 | 1.38 | 1.43 | 3.17 Million |
| 14 Aug, 2025 | 1.7 | 1.78 | 1.51 | 1.56 | 11.57 Million |
| 13 Aug, 2025 | 1.89 | 2.44 | 1.5 | 1.91 | 323.48 Million |
| 12 Aug, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 105.7 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK