Momentus Inc. (MNTS)
USD 1.83
(1.96%)
USD 1.83
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.92 | 1.93 | 1.82 | 1.83 | 78.62 Thousand |
| 17 Mar, 2025 | 1.83 | 1.93 | 1.76 | 1.91 | 221.6 Thousand |
| 14 Mar, 2025 | 1.71 | 1.83 | 1.68 | 1.75 | 380.14 Thousand |
| 13 Mar, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 283.73 Thousand |
| 12 Mar, 2025 | 1.7 | 1.73 | 1.58 | 1.68 | 401.82 Thousand |
| 11 Mar, 2025 | 1.76 | 1.82 | 1.56 | 1.65 | 4.24 Million |
| 10 Mar, 2025 | 1.94 | 1.94 | 1.56 | 1.8 | 519.4 Thousand |
| 07 Mar, 2025 | 2.29 | 2.3 | 1.88 | 2.0 | 367 Thousand |
| 06 Mar, 2025 | 2.38 | 2.44 | 2.15 | 2.26 | 138.9 Thousand |
| 05 Mar, 2025 | 2.3 | 2.56 | 2.27 | 2.45 | 194.4 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU