Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.06 | 1.13 | 1.04 | 1.05 | 838.1 Thousand |
| 03 Nov, 2025 | 1.14 | 1.15 | 1.06 | 1.08 | 1.06 Million |
| 31 Oct, 2025 | 1.1 | 1.15 | 1.1 | 1.14 | 1.04 Million |
| 30 Oct, 2025 | 1.25 | 1.3 | 1.07 | 1.08 | 8.4 Million |
| 29 Oct, 2025 | 1.21 | 1.23 | 1.17 | 1.19 | 739.4 Thousand |
| 28 Oct, 2025 | 1.23 | 1.26 | 1.19 | 1.2 | 746.3 Thousand |
| 27 Oct, 2025 | 1.2 | 1.28 | 1.19 | 1.21 | 1.6 Million |
| 24 Oct, 2025 | 1.3 | 1.33 | 1.28 | 1.3 | 1.01 Million |
| 23 Oct, 2025 | 1.18 | 1.29 | 1.18 | 1.28 | 808.3 Thousand |
| 22 Oct, 2025 | 1.24 | 1.29 | 1.15 | 1.19 | 1.99 Million |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK