USD 1.85
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.87 | 1.97 | 1.83 | 1.88 | 49.74 Thousand |
25 Apr, 2025 | 1.95 | 1.99 | 1.84 | 1.89 | 81.35 Thousand |
24 Apr, 2025 | 1.86 | 1.94 | 1.8 | 1.9 | 96.84 Thousand |
23 Apr, 2025 | 1.8 | 1.87 | 1.77 | 1.77 | 87.65 Thousand |
22 Apr, 2025 | 1.76 | 1.84 | 1.71 | 1.75 | 100.75 Thousand |
21 Apr, 2025 | 1.8 | 1.84 | 1.7 | 1.78 | 80.2 Thousand |
17 Apr, 2025 | 1.84 | 1.92 | 1.75 | 1.8 | 67.4 Thousand |
16 Apr, 2025 | 1.95 | 2.04 | 1.76 | 1.79 | 165.5 Thousand |
15 Apr, 2025 | 1.98 | 2.04 | 1.95 | 1.98 | 59.1 Thousand |
14 Apr, 2025 | 2.07 | 2.31 | 1.94 | 2.0 | 303.4 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU