Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.6 | 1.72 | 1.55 | 1.68 | 1.3 Million |
| 06 Oct, 2025 | 1.5 | 1.63 | 1.5 | 1.58 | 1.08 Million |
| 03 Oct, 2025 | 1.47 | 1.58 | 1.44 | 1.47 | 1.17 Million |
| 02 Oct, 2025 | 1.36 | 1.45 | 1.35 | 1.45 | 900.5 Thousand |
| 01 Oct, 2025 | 1.31 | 1.37 | 1.28 | 1.36 | 530.2 Thousand |
| 30 Sep, 2025 | 1.37 | 1.4 | 1.28 | 1.32 | 1.03 Million |
| 29 Sep, 2025 | 1.27 | 1.36 | 1.25 | 1.34 | 1.51 Million |
| 26 Sep, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 253.4 Thousand |
| 25 Sep, 2025 | 1.24 | 1.32 | 1.24 | 1.24 | 277.8 Thousand |
| 24 Sep, 2025 | 1.31 | 1.31 | 1.25 | 1.3 | 537 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK