Momentus Inc (MNTS)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.72 | 1.72 | 1.61 | 1.63 | 1.07 Million |
| 04 Jun, 2025 | 1.68 | 1.74 | 1.61 | 1.7 | 95.6 Thousand |
| 03 Jun, 2025 | 1.71 | 1.72 | 1.61 | 1.68 | 88.9 Thousand |
| 02 Jun, 2025 | 1.67 | 1.75 | 1.65 | 1.69 | 77.8 Thousand |
| 30 May, 2025 | 1.69 | 1.73 | 1.65 | 1.7 | 52.8 Thousand |
| 29 May, 2025 | 1.75 | 1.75 | 1.68 | 1.73 | 44.7 Thousand |
| 28 May, 2025 | 1.76 | 1.78 | 1.7 | 1.76 | 177.7 Thousand |
| 27 May, 2025 | 1.67 | 1.77 | 1.65 | 1.74 | 134.7 Thousand |
| 23 May, 2025 | 1.59 | 1.65 | 1.56 | 1.64 | 60 Thousand |
| 22 May, 2025 | 1.7 | 1.71 | 1.56 | 1.62 | 182.4 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK