USD 1.85
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.38 | 1.39 | 1.32 | 1.37 | 50.18 Thousand |
12 Jun, 2025 | 1.41 | 1.42 | 1.36 | 1.37 | 47.73 Thousand |
11 Jun, 2025 | 1.53 | 1.56 | 1.34 | 1.42 | 362.95 Thousand |
10 Jun, 2025 | 1.67 | 1.67 | 1.55 | 1.58 | 196.47 Thousand |
09 Jun, 2025 | 1.76 | 1.76 | 1.66 | 1.66 | 31.6 Thousand |
06 Jun, 2025 | 1.71 | 1.76 | 1.61 | 1.69 | 551.31 Thousand |
05 Jun, 2025 | 1.72 | 1.72 | 1.61 | 1.63 | 1.15 Million |
04 Jun, 2025 | 1.68 | 1.74 | 1.61 | 1.7 | 95.92 Thousand |
03 Jun, 2025 | 1.71 | 1.72 | 1.61 | 1.68 | 88.94 Thousand |
02 Jun, 2025 | 1.67 | 1.75 | 1.65 | 1.69 | 78.21 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU