USD 8.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 11.76 | 15.68 | 11.76 | 14.42 | 521.43 Thousand |
01 Feb, 2024 | 14.84 | 16.38 | 10.61 | 12.0 | 676.64 Thousand |
31 Jan, 2024 | 10.36 | 17.78 | 10.27 | 14.28 | 1.66 Million |
30 Jan, 2024 | 11.03 | 11.03 | 9.79 | 10.07 | 22.27 Thousand |
29 Jan, 2024 | 11.06 | 11.2 | 10.22 | 10.92 | 29.65 Thousand |
26 Jan, 2024 | 11.06 | 11.2 | 10.5 | 11.06 | 18.58 Thousand |
25 Jan, 2024 | 10.84 | 11.06 | 10.36 | 10.83 | 12.83 Thousand |
24 Jan, 2024 | 11.48 | 11.48 | 10.02 | 10.37 | 29.31 Thousand |
23 Jan, 2024 | 11.7 | 11.7 | 10.78 | 11.33 | 27.05 Thousand |
22 Jan, 2024 | 11.2 | 13.68 | 10.5 | 11.1 | 114.55 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU