USD 8.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 9.84 | 10.92 | 9.8 | 10.92 | 682.98 Thousand |
01 Mar, 2024 | 10.36 | 10.57 | 9.8 | 9.87 | 23.55 Thousand |
29 Feb, 2024 | 10.78 | 11.05 | 10.22 | 10.58 | 20.05 Thousand |
28 Feb, 2024 | 9.73 | 11.2 | 9.66 | 10.22 | 27.22 Thousand |
27 Feb, 2024 | 8.12 | 10.18 | 8.12 | 10.0 | 30.47 Thousand |
26 Feb, 2024 | 8.65 | 8.67 | 8.12 | 8.4 | 24.59 Thousand |
23 Feb, 2024 | 8.12 | 8.68 | 7.42 | 8.54 | 90.17 Thousand |
22 Feb, 2024 | 9.66 | 9.94 | 8.12 | 8.46 | 72.35 Thousand |
21 Feb, 2024 | 9.94 | 10.16 | 9.24 | 9.66 | 27.83 Thousand |
20 Feb, 2024 | 11.62 | 11.62 | 10.2 | 10.37 | 30.78 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU