Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.63 | 5.71 | 5.36 | 5.58 | 91.2 Thousand |
| 31 Jan, 2025 | 5.75 | 6.22 | 5.75 | 5.83 | 70.7 Thousand |
| 30 Jan, 2025 | 5.78 | 6.05 | 5.62 | 5.71 | 118.1 Thousand |
| 29 Jan, 2025 | 6.11 | 6.18 | 5.37 | 5.76 | 215.6 Thousand |
| 28 Jan, 2025 | 6.47 | 6.61 | 6.09 | 6.18 | 144.7 Thousand |
| 27 Jan, 2025 | 6.62 | 6.77 | 6.11 | 6.42 | 184.7 Thousand |
| 24 Jan, 2025 | 7.22 | 7.43 | 6.6 | 6.78 | 241 Thousand |
| 23 Jan, 2025 | 7.5 | 7.63 | 7.01 | 7.2 | 139.9 Thousand |
| 22 Jan, 2025 | 8.05 | 8.05 | 7.35 | 7.59 | 195 Thousand |
| 21 Jan, 2025 | 6.75 | 9.0 | 6.55 | 8.28 | 644.1 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK