Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.76 | 3.89 | 3.5 | 3.55 | 304.7 Thousand |
| 14 Feb, 2025 | 3.55 | 3.88 | 3.44 | 3.81 | 566.9 Thousand |
| 13 Feb, 2025 | 3.5 | 3.95 | 3.3 | 3.6 | 1.16 Million |
| 12 Feb, 2025 | 3.74 | 3.74 | 3.33 | 3.46 | 804.8 Thousand |
| 11 Feb, 2025 | 4.13 | 4.18 | 3.7 | 3.74 | 1.81 Million |
| 10 Feb, 2025 | 4.69 | 6.35 | 4.15 | 4.47 | 47.96 Million |
| 07 Feb, 2025 | 4.39 | 4.4 | 3.6 | 3.8 | 379.2 Thousand |
| 06 Feb, 2025 | 4.56 | 4.85 | 4.28 | 4.38 | 217.5 Thousand |
| 05 Feb, 2025 | 5.12 | 5.12 | 4.45 | 4.57 | 443.2 Thousand |
| 04 Feb, 2025 | 5.9 | 6.19 | 4.75 | 5.0 | 932.7 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK