Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.92 | 1.93 | 1.82 | 1.83 | 78.3 Thousand |
| 17 Mar, 2025 | 1.83 | 1.93 | 1.76 | 1.91 | 221.5 Thousand |
| 14 Mar, 2025 | 1.71 | 1.83 | 1.68 | 1.75 | 379.8 Thousand |
| 13 Mar, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 283.7 Thousand |
| 12 Mar, 2025 | 1.7 | 1.73 | 1.58 | 1.68 | 401.8 Thousand |
| 11 Mar, 2025 | 1.76 | 1.82 | 1.56 | 1.65 | 4.24 Million |
| 10 Mar, 2025 | 1.94 | 1.94 | 1.56 | 1.8 | 519.4 Thousand |
| 07 Mar, 2025 | 2.29 | 2.3 | 1.88 | 2.0 | 367 Thousand |
| 06 Mar, 2025 | 2.38 | 2.44 | 2.15 | 2.26 | 138.9 Thousand |
| 05 Mar, 2025 | 2.3 | 2.56 | 2.27 | 2.45 | 194.4 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK