Momentus Inc. (MNTS)
USD 8.09
(0.0%)
USD 8.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.13 | 7.25 | 6.97 | 7.0 | 4571.00 |
| 17 May, 2024 | 7.0 | 7.28 | 6.86 | 7.13 | 8557.00 |
| 16 May, 2024 | 7.0 | 7.27 | 6.86 | 7.03 | 17.82 Thousand |
| 15 May, 2024 | 7.75 | 7.8 | 7.0 | 7.19 | 19.66 Thousand |
| 14 May, 2024 | 7.86 | 7.86 | 7.35 | 7.67 | 14.6 Thousand |
| 13 May, 2024 | 7.42 | 7.98 | 7.28 | 7.78 | 9157.00 |
| 10 May, 2024 | 7.89 | 7.98 | 7.05 | 7.63 | 16.63 Thousand |
| 09 May, 2024 | 8.0 | 8.0 | 7.65 | 7.76 | 7755.00 |
| 08 May, 2024 | 8.2 | 8.2 | 7.72 | 8.01 | 7745.00 |
| 07 May, 2024 | 7.79 | 8.66 | 7.57 | 8.21 | 38.82 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU