Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.9 | 1.9 | 1.75 | 1.81 | 50.5 Thousand |
| 29 Apr, 2025 | 1.89 | 1.95 | 1.81 | 1.85 | 41.9 Thousand |
| 28 Apr, 2025 | 1.87 | 1.97 | 1.83 | 1.88 | 49.7 Thousand |
| 25 Apr, 2025 | 1.95 | 1.99 | 1.84 | 1.89 | 81.1 Thousand |
| 24 Apr, 2025 | 1.86 | 1.94 | 1.8 | 1.9 | 96.7 Thousand |
| 23 Apr, 2025 | 1.8 | 1.87 | 1.77 | 1.77 | 87.6 Thousand |
| 22 Apr, 2025 | 1.76 | 1.84 | 1.71 | 1.75 | 100.7 Thousand |
| 21 Apr, 2025 | 1.8 | 1.84 | 1.7 | 1.78 | 80.2 Thousand |
| 17 Apr, 2025 | 1.84 | 1.92 | 1.75 | 1.8 | 67.2 Thousand |
| 16 Apr, 2025 | 1.95 | 2.04 | 1.76 | 1.79 | 165.5 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK