Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.75 | 1.75 | 1.68 | 1.73 | 44.7 Thousand |
| 28 May, 2025 | 1.76 | 1.78 | 1.7 | 1.76 | 177.7 Thousand |
| 27 May, 2025 | 1.67 | 1.77 | 1.65 | 1.74 | 134.7 Thousand |
| 23 May, 2025 | 1.59 | 1.65 | 1.56 | 1.64 | 60 Thousand |
| 22 May, 2025 | 1.7 | 1.71 | 1.56 | 1.62 | 182.4 Thousand |
| 21 May, 2025 | 1.76 | 1.78 | 1.65 | 1.68 | 251 Thousand |
| 20 May, 2025 | 1.95 | 2.03 | 1.74 | 1.77 | 206.9 Thousand |
| 19 May, 2025 | 2.03 | 2.03 | 1.9 | 1.95 | 114.6 Thousand |
| 16 May, 2025 | 1.96 | 2.0 | 1.83 | 1.97 | 123.9 Thousand |
| 15 May, 2025 | 1.85 | 2.0 | 1.83 | 1.93 | 88.7 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK