Momentus Inc. (MNTS)
USD 8.09
(0.0%)
USD 8.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.14 | 7.14 | 6.86 | 7.08 | 4729.00 |
| 02 Jul, 2024 | 7.26 | 7.28 | 7.06 | 7.18 | 4213.00 |
| 01 Jul, 2024 | 7.42 | 7.42 | 7.1 | 7.41 | 9073.00 |
| 28 Jun, 2024 | 7.98 | 7.98 | 7.31 | 7.5 | 6589.00 |
| 27 Jun, 2024 | 6.93 | 7.66 | 6.93 | 7.64 | 8721.00 |
| 26 Jun, 2024 | 6.85 | 7.42 | 6.72 | 7.2 | 10.33 Thousand |
| 25 Jun, 2024 | 6.97 | 7.14 | 6.59 | 6.73 | 12.17 Thousand |
| 24 Jun, 2024 | 6.6 | 7.25 | 6.49 | 7.12 | 18.32 Thousand |
| 21 Jun, 2024 | 7.22 | 7.41 | 6.3 | 6.92 | 44.4 Thousand |
| 20 Jun, 2024 | 6.58 | 7.23 | 6.58 | 7.13 | 19.95 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU