Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.98 | 2.04 | 1.95 | 1.98 | 59.1 Thousand |
| 14 Apr, 2025 | 2.07 | 2.31 | 1.94 | 2.0 | 303.4 Thousand |
| 11 Apr, 2025 | 2.04 | 2.1 | 1.94 | 2.08 | 34.3 Thousand |
| 10 Apr, 2025 | 1.96 | 2.15 | 1.92 | 2.06 | 139.4 Thousand |
| 09 Apr, 2025 | 1.72 | 1.97 | 1.66 | 1.94 | 134.8 Thousand |
| 08 Apr, 2025 | 1.8 | 1.94 | 1.72 | 1.75 | 102.5 Thousand |
| 07 Apr, 2025 | 1.7 | 1.87 | 1.63 | 1.77 | 109.5 Thousand |
| 04 Apr, 2025 | 1.73 | 1.86 | 1.7 | 1.81 | 115.9 Thousand |
| 03 Apr, 2025 | 1.85 | 1.92 | 1.72 | 1.88 | 101.1 Thousand |
| 02 Apr, 2025 | 1.9 | 2.03 | 1.89 | 1.97 | 116.9 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK