Momentus Inc (MNTS)
USD 1.43
(2.88%)
USD 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 9.3 | 9.78 | 8.86 | 9.11 | 284.7 Thousand |
| 03 Jan, 2025 | 8.12 | 9.18 | 8.12 | 8.98 | 201.8 Thousand |
| 02 Jan, 2025 | 8.05 | 8.68 | 7.75 | 8.21 | 115.4 Thousand |
| 31 Dec, 2024 | 8.77 | 9.18 | 7.89 | 7.93 | 123.8 Thousand |
| 30 Dec, 2024 | 8.73 | 9.18 | 8.26 | 8.74 | 217.1 Thousand |
| 27 Dec, 2024 | 9.1 | 9.39 | 8.25 | 8.88 | 155.5 Thousand |
| 26 Dec, 2024 | 7.5 | 10.3 | 7.26 | 9.1 | 488.9 Thousand |
| 24 Dec, 2024 | 8.0 | 8.0 | 7.5 | 7.65 | 54 Thousand |
| 23 Dec, 2024 | 7.75 | 8.13 | 7.61 | 7.98 | 87.2 Thousand |
| 20 Dec, 2024 | 6.79 | 8.7 | 6.75 | 7.75 | 410.8 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK