Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.41 | 1.42 | 1.36 | 1.41 | 190.9 Thousand |
| 11 Jun, 2025 | 1.53 | 1.54 | 1.33 | 1.41 | 849.2 Thousand |
| 10 Jun, 2025 | 1.67 | 1.67 | 1.51 | 1.53 | 666.4 Thousand |
| 09 Jun, 2025 | 1.76 | 2.41 | 1.51 | 1.6 | 6.23 Million |
| 06 Jun, 2025 | 1.71 | 1.76 | 1.61 | 1.69 | 551.3 Thousand |
| 05 Jun, 2025 | 1.72 | 1.72 | 1.61 | 1.63 | 1.07 Million |
| 04 Jun, 2025 | 1.68 | 1.74 | 1.61 | 1.7 | 95.6 Thousand |
| 03 Jun, 2025 | 1.71 | 1.72 | 1.61 | 1.68 | 88.9 Thousand |
| 02 Jun, 2025 | 1.67 | 1.75 | 1.65 | 1.69 | 77.8 Thousand |
| 30 May, 2025 | 1.69 | 1.73 | 1.65 | 1.7 | 52.8 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK