Momentus Inc. (MNTS)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.79 | 8.7 | 6.75 | 7.75 | 410.8 Thousand |
| 19 Dec, 2024 | 7.93 | 8.5 | 6.56 | 6.92 | 326.93 Thousand |
| 18 Dec, 2024 | 7.72 | 9.18 | 7.61 | 8.09 | 603.44 Thousand |
| 17 Dec, 2024 | 9.96 | 11.7 | 7.08 | 8.09 | 4.01 Million |
| 16 Dec, 2024 | 6.04 | 8.5 | 5.2 | 7.84 | 1.33 Million |
| 13 Dec, 2024 | 5.23 | 6.5 | 4.5 | 5.92 | 403.4 Thousand |
| 12 Dec, 2024 | 5.63 | 5.77 | 5.22 | 5.22 | 133.05 Thousand |
| 11 Dec, 2024 | 5.6 | 5.92 | 5.22 | 5.63 | 159.1 Thousand |
| 10 Dec, 2024 | 6.51 | 6.51 | 5.46 | 5.74 | 411 Thousand |
| 09 Dec, 2024 | 7.7 | 8.37 | 7.56 | 7.88 | 109.29 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU