Momentus Inc. (MNTS)

USD 8.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.18 13.86 10.78 11.48 612.72 Thousand
28 Aug, 2024 15.26 16.24 11.65 11.97 890.42 Thousand
27 Aug, 2024 15.68 19.32 13.58 14.7 2.49 Million
26 Aug, 2024 14.0 21.56 13.25 14.84 4.42 Million
23 Aug, 2024 15.26 28.56 12.5 14.7 16.55 Million
22 Aug, 2024 8.26 8.53 7.98 8.06 1.28 Million
21 Aug, 2024 8.62 8.68 7.84 7.91 13.76 Thousand
20 Aug, 2024 9.09 9.38 8.12 8.15 25.9 Thousand
19 Aug, 2024 8.12 9.28 8.12 9.24 54.83 Thousand
16 Aug, 2024 7.28 8.68 6.97 7.71 26.53 Thousand