Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 101 Thousand |
| 08 Aug, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 104.7 Thousand |
| 07 Aug, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | 157.7 Thousand |
| 06 Aug, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 110.6 Thousand |
| 05 Aug, 2025 | 1.15 | 1.22 | 1.15 | 1.17 | 171.1 Thousand |
| 04 Aug, 2025 | 1.15 | 1.22 | 1.13 | 1.17 | 242.7 Thousand |
| 01 Aug, 2025 | 1.15 | 1.15 | 1.1 | 1.15 | 158.4 Thousand |
| 31 Jul, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 130.5 Thousand |
| 30 Jul, 2025 | 1.15 | 1.2 | 1.15 | 1.16 | 142.2 Thousand |
| 29 Jul, 2025 | 1.17 | 1.19 | 1.1 | 1.17 | 451.1 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK