Momentus Inc (MNTS)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.8 | 1.87 | 1.77 | 1.77 | 87.6 Thousand |
| 22 Apr, 2025 | 1.76 | 1.84 | 1.71 | 1.75 | 100.7 Thousand |
| 21 Apr, 2025 | 1.8 | 1.84 | 1.7 | 1.78 | 80.2 Thousand |
| 17 Apr, 2025 | 1.84 | 1.92 | 1.75 | 1.8 | 67.2 Thousand |
| 16 Apr, 2025 | 1.95 | 2.04 | 1.76 | 1.79 | 165.5 Thousand |
| 15 Apr, 2025 | 1.98 | 2.04 | 1.95 | 1.98 | 59.1 Thousand |
| 14 Apr, 2025 | 2.07 | 2.31 | 1.94 | 2.0 | 303.4 Thousand |
| 11 Apr, 2025 | 2.04 | 2.1 | 1.94 | 2.08 | 34.3 Thousand |
| 10 Apr, 2025 | 1.96 | 2.15 | 1.92 | 2.06 | 139.4 Thousand |
| 09 Apr, 2025 | 1.72 | 1.97 | 1.66 | 1.94 | 134.8 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK