Monopar Therapeutics Inc. (MNPR)
USD 42.97
(3.62%)
USD 42.97
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.4 | 6.6 | 5.6 | 6.05 | 319.37 Thousand |
| 26 Feb, 2024 | 7.3 | 7.4 | 5.0 | 6.75 | 1.37 Million |
| 23 Feb, 2024 | 6.3 | 8.65 | 5.9 | 6.5 | 12.22 Million |
| 22 Feb, 2024 | 3.9 | 6.85 | 3.65 | 5.6 | 30.66 Million |
| 21 Feb, 2024 | 3.15 | 3.15 | 2.55 | 2.85 | 481.37 Thousand |
| 20 Feb, 2024 | 3.35 | 3.35 | 2.98 | 3.35 | 20.07 Million |
| 16 Feb, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 4716.00 |
| 15 Feb, 2024 | 1.65 | 1.79 | 1.65 | 1.7 | 11.23 Thousand |
| 14 Feb, 2024 | 1.66 | 1.7 | 1.65 | 1.69 | 7137.00 |
| 13 Feb, 2024 | 1.7 | 1.75 | 1.62 | 1.65 | 3224.00 |
CCNEP
TMUS
6634
3497
0KU1
6944