Monopar Therapeutics Inc. (MNPR)

USD 29.94

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.39 2.45 2.25 2.25 984.00
20 Oct, 2023 2.35 2.39 2.27 2.28 2999.00
19 Oct, 2023 2.45 2.45 2.27 2.35 1539.00
18 Oct, 2023 2.4 2.4 2.14 2.4 4618.00
17 Oct, 2023 2.38 2.5 2.38 2.4 2311.00
16 Oct, 2023 2.46 2.47 2.35 2.35 684.00
13 Oct, 2023 2.55 2.55 2.31 2.31 2778.00
12 Oct, 2023 2.6 2.7 2.3 2.31 16.54 Thousand
11 Oct, 2023 2.5 2.55 2.5 2.53 4811.00
10 Oct, 2023 2.68 2.73 2.5 2.56 3046.00