Monopar Therapeutics Inc. (MNPR)

USD 42.97

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.9 1.9 1.77 1.8 3306.00
26 Jan, 2024 1.77 1.9 1.77 1.82 3612.00
25 Jan, 2024 1.8 1.93 1.77 1.85 7536.00
24 Jan, 2024 1.94 1.97 1.83 1.84 1408.00
23 Jan, 2024 1.76 1.99 1.76 1.78 15.68 Thousand
22 Jan, 2024 1.91 1.91 1.71 1.77 16.2 Thousand
19 Jan, 2024 1.93 2.0 1.83 1.83 18.23 Thousand
18 Jan, 2024 2.19 2.19 1.91 1.93 12.48 Thousand
17 Jan, 2024 2.16 2.31 2.05 2.19 29.15 Thousand
16 Jan, 2024 2.11 2.22 2.0 2.07 16.47 Thousand