Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 77.48 79.65 74.0 77.19 188.9 Thousand
02 Dec, 2025 83.48 84.04 75.69 75.94 379.5 Thousand
01 Dec, 2025 84.88 87.97 82.27 83.06 101.7 Thousand
28 Nov, 2025 87.66 91.79 84.0 86.18 82.4 Thousand
26 Nov, 2025 88.03 88.88 83.86 87.36 83.8 Thousand
25 Nov, 2025 93.06 98.0 85.91 88.47 138.1 Thousand
24 Nov, 2025 92.94 100.5 90.0 92.75 170.1 Thousand
21 Nov, 2025 82.54 94.45 82.54 91.56 97.1 Thousand
20 Nov, 2025 84.18 85.96 82.23 83.0 92 Thousand
19 Nov, 2025 80.26 84.14 80.26 83.0 121.6 Thousand