Monopar Therapeutics Inc. (MNPR)

USD 44.96

(4.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 31.83 31.83 31.34 31.34 3275.00
22 May, 2025 35.29 36.51 35.12 35.55 1874.00
21 May, 2025 35.8 39.38 35.43 36.74 814.00
20 May, 2025 36.38 36.45 36.38 36.45 325.00
19 May, 2025 36.62 37.2 36.0 36.97 996.00
16 May, 2025 40.33 40.33 35.65 37.16 14.84 Thousand
15 May, 2025 36.21 40.1 33.7 39.55 16.35 Thousand
14 May, 2025 32.97 38.87 32.97 37.11 16.83 Thousand
13 May, 2025 35.1 37.87 33.34 33.82 21.09 Thousand
12 May, 2025 39.68 40.2 34.45 35.1 24.25 Thousand