Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 20.0 20.0 17.99 18.55 8140.00
27 Dec, 2019 17.19 21.94 17.0 19.79 33.34 Thousand
26 Dec, 2019 19.4 19.4 17.08 17.4 7420.00
24 Dec, 2019 21.0 21.58 19.0 19.5 7680.00
23 Dec, 2019 25.9 29.72 21.01 21.74 47.22 Thousand
20 Dec, 2019 24.14 48.0 24.14 27.0 306.62 Thousand
19 Dec, 2019 8.35 27.76 8.35 26.5 108.46 Thousand