Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 20.46 20.67 19.11 19.99 7400.00
13 Jan, 2020 22.0 23.0 20.0 21.19 9160.00
10 Jan, 2020 18.11 22.74 18.11 22.0 19.96 Thousand
09 Jan, 2020 16.18 19.88 16.18 17.8 15.88 Thousand
08 Jan, 2020 16.65 16.7 16.2 16.4 1740.00
07 Jan, 2020 17.14 17.25 16.25 16.86 3980.00
06 Jan, 2020 16.21 17.53 16.11 16.83 3700.00
03 Jan, 2020 18.47 18.47 17.2 17.75 4020.00
02 Jan, 2020 16.74 17.48 16.55 17.27 4600.00
31 Dec, 2019 18.41 18.41 16.19 16.6 9500.00