Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 14.3 14.3 12.99 13.16 1280.00
11 Feb, 2020 11.75 13.35 11.61 12.93 3020.00
10 Feb, 2020 16.04 16.1 11.51 11.58 11 Thousand
07 Feb, 2020 15.78 16.1 15.5 15.6 1300.00
06 Feb, 2020 15.92 15.92 15.0 15.42 580.00
05 Feb, 2020 14.91 16.03 14.91 15.16 3440.00
04 Feb, 2020 15.36 16.25 15.12 15.12 1760.00
03 Feb, 2020 14.45 16.66 14.11 15.51 2140.00
31 Jan, 2020 16.28 17.1 14.35 14.35 4780.00
30 Jan, 2020 19.4 19.4 16.43 16.8 3840.00