Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 9.5 9.77 9.26 9.77 1880.00
26 Feb, 2020 9.8 9.8 9.08 9.66 1180.00
25 Feb, 2020 10.0 10.0 9.06 9.94 2280.00
24 Feb, 2020 10.37 10.44 9.82 10.14 2980.00
21 Feb, 2020 11.3 11.3 9.67 9.95 4100.00
20 Feb, 2020 11.23 11.82 10.86 10.91 3320.00
19 Feb, 2020 12.53 12.53 10.5 11.15 13.54 Thousand
18 Feb, 2020 13.0 13.0 11.8 12.03 2040.00
14 Feb, 2020 12.0 12.67 12.0 12.41 1260.00
13 Feb, 2020 12.6 14.14 11.76 12.22 3300.00