Monopar Therapeutics Inc (MNPR)

USD 40.45

(-4.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 37.74 39.62 37.0 38.37 62.1 Thousand
07 Jul, 2025 36.09 37.78 35.37 37.2 49.7 Thousand
03 Jul, 2025 35.25 36.25 34.91 36.25 24 Thousand
02 Jul, 2025 34.6 36.11 33.54 35.16 60.9 Thousand
01 Jul, 2025 34.74 36.2 33.0 33.56 35 Thousand
30 Jun, 2025 34.54 35.84 32.68 35.78 54.6 Thousand
27 Jun, 2025 35.0 35.0 31.84 33.6 567.6 Thousand
26 Jun, 2025 32.0 35.59 32.0 35.01 24.4 Thousand
25 Jun, 2025 33.31 33.31 31.17 31.92 14.7 Thousand
24 Jun, 2025 33.32 33.5 32.14 33.3 37.2 Thousand