Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 76.0 78.59 76.0 77.65 43.7 Thousand
20 Oct, 2025 81.89 81.89 76.12 77.15 37.8 Thousand
17 Oct, 2025 83.87 83.97 76.97 80.13 70.3 Thousand
16 Oct, 2025 89.67 93.5 81.53 82.56 58.8 Thousand
15 Oct, 2025 96.4 98.91 89.12 90.42 60.9 Thousand
14 Oct, 2025 101.95 104.0 94.54 95.29 63.1 Thousand
13 Oct, 2025 90.75 103.0 90.01 102.05 89.4 Thousand
10 Oct, 2025 102.52 102.52 86.26 87.82 161.9 Thousand
09 Oct, 2025 96.67 102.94 93.99 100.96 132 Thousand
08 Oct, 2025 99.37 99.57 92.27 98.57 27.2 Thousand