Monopar Therapeutics Inc. (MNPR)

USD 29.94

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 14.34 18.2 13.94 16.96 636.2 Thousand
01 Nov, 2024 14.39 14.85 14.03 14.63 104.44 Thousand
31 Oct, 2024 14.85 15.24 12.55 14.57 338.12 Thousand
30 Oct, 2024 15.58 16.14 14.24 14.67 279.2 Thousand
29 Oct, 2024 18.83 20.0 16.09 16.21 946.53 Thousand
28 Oct, 2024 14.67 21.95 14.6 17.83 2.35 Million
25 Oct, 2024 22.39 26.85 16.87 16.93 3.35 Million
24 Oct, 2024 5.12 38.5 4.87 32.66 19.96 Million
23 Oct, 2024 5.1 5.3 4.5 4.63 74.5 Thousand
22 Oct, 2024 5.5 5.5 5.15 5.25 39.09 Thousand