Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 63.59 69.65 63.59 67.67 75.7 Thousand
22 Sep, 2025 65.33 68.43 61.1 63.66 71.3 Thousand
19 Sep, 2025 65.88 65.95 60.43 63.29 126.8 Thousand
18 Sep, 2025 67.6 67.6 58.81 66.25 108.1 Thousand
17 Sep, 2025 58.25 68.18 56.63 66.64 126.4 Thousand
16 Sep, 2025 55.7 58.94 54.8 57.0 76.4 Thousand
15 Sep, 2025 51.92 54.54 46.89 54.49 43.7 Thousand
12 Sep, 2025 47.89 49.81 45.52 49.22 22.4 Thousand
11 Sep, 2025 42.57 47.75 42.51 47.67 41.6 Thousand
10 Sep, 2025 43.56 44.93 42.74 42.9 9600.00